Market Today  GetQuotes  Market Watch   All Contracts   Nifty Futures   Nifty Options   CNXIT Futures   CNXIT Options   Stock Futures   Stock Options  Most Active Contracts   All Contracts   Nifty Futures   Nifty Options   CNXIT Futures   CNXIT Options   Stock Futures   Stock Options  Most Active Calls   All Calls   Nifty Options   CNXIT Options   Stock Options  Most Active Puts   All Puts   Nifty Options   CNXIT Options   Stock Options  Market Reports   Top Gainers   Top Losers   Top Highests In OI   Top Lowest In OI   Top Increase In OI(%)  Most Active Underlyings		Derivatives Market Watch   As on 10-Feb-2012 Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price No:Contracts Traded Turnover in Rs. Lakhs Underlying Value OPTIDX NIFTY 23-Feb-2012 CE 5400 106.60 60.05 78.65 75.00 483822 1,301,868.24 5,381.60 OPTIDX NIFTY 23-Feb-2012 PE 5400 109.90 63.75 82.55 88.30 458378 1,233,403.52 5,381.60 OPTIDX NIFTY 23-Feb-2012 PE 5300 64.00 34.20 44.90 48.25 453943 1,221,469.82 5,381.60 FUTIDX NIFTY 23-Feb-2012 - 0 5,443.00 5,350.20 5,397.65 5,388.05 424467 1,142,155.80 5,381.60 OPTIDX NIFTY 23-Feb-2012 CE 5500 56.10 27.50 37.10 35.00 423844 1,140,479.44 5,381.60 OPTIDX NIFTY 23-Feb-2012 PE 5200 35.25 18.00 23.10 25.00 285652 768,632.40 5,381.60 OPTIDX NIFTY 23-Feb-2012 CE 5600 24.80 11.00 14.65 13.75 254683 685,301.02 5,381.60 OPTIDX NIFTY 23-Feb-2012 PE 5100 18.70 9.35 11.65 12.40 171285 460,893.68 5,381.60 OPTIDX NIFTY 23-Feb-2012 CE 5700 9.00 3.95 5.05 4.80 139067 374,201.48 5,381.60 OPTIDX NIFTY 23-Feb-2012 PE 5000 9.90 5.30 6.40 6.65 125635 338,058.66 5,381.60 OPTIDX NIFTY 23-Feb-2012 CE 5300 175.10 112.20 139.20 133.00 118112 317,815.77 5,381.60 OPTIDX NIFTY 23-Feb-2012 PE 5500 175.45 110.90 138.20 145.50 83680 225,166.14 5,381.60 FUTIDX BANKNIFTY 23-Feb-2012 - 0 10,590.00 10,346.10 10,465.20 10,444.00 83454 217,870.23 10,442.65 OPTIDX NIFTY 23-Feb-2012 PE 4900 5.55 3.25 3.80 3.85 74410 200,222.43 5,381.60 OPTIDX NIFTY 23-Feb-2012 CE 5800 2.90 1.35 1.70 1.70 66022 177,652.00 5,381.60 FUTSTK TATASTEEL 23-Feb-2012 - 0 479.80 433.65 476.85 477.00 61482 146,035.12 475.05 FUTSTK SBIN 23-Feb-2012 - 0 2,210.00 2,148.55 2,173.60 2,160.00 32187 87,383.68 2,171.90 OPTIDX NIFTY 23-Feb-2012 PE 4800 3.70 2.25 2.60 2.65 31290 84,195.13 5,381.60 FUTSTK TATAMOTORS 23-Feb-2012 - 0 262.20 256.20 258.15 257.80 14705 75,686.64 257.35 OPTIDX NIFTY 29-Mar-2012 PE 5200 105.25 78.85 90.30 92.50 21776 58,594.86 5,381.60 Page  1  of 124 Records 1 to 20 of 2468
Best Viewed In IE 5.0 or higher Ver. © CMOTS Internet Technologies