Market Today
 GetQuotes
 Market Watch
  All Contracts
  Nifty Futures
  Nifty Options
  CNXIT Futures
  CNXIT Options
  Stock Futures
  Stock Options
 Most Active Contracts
 Most Active Calls
 Most Active Puts
 Market Reports
 Most Active Underlyings
 
Derivatives Market Watch
 
As on 2-Sep-2010
Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price No:Contracts Traded Turnover in Rs. Lakhs Underlying Value
OPTSTK KFA 30-Sep-2010 PA 40 0.05 0.05 0.05 0.05 1 2.46 61.40
OPTSTK IDEA 30-Sep-2010 CA 85 0.15 0.15 0.15 0.15 1 2.86 71.60
OPTSTK IDEA 30-Sep-2010 PA 75 5.30 5.30 5.30 5.30 1 2.86 71.60
OPTSTK DENABANK 30-Sep-2010 CA 90 20.00 20.00 20.00 20.00 1 4.37 109.30
OPTSTK DENABANK 30-Sep-2010 PA 95 0.50 0.50 0.50 0.50 1 4.37 109.30
OPTSTK EDUCOMP 30-Sep-2010 PA 520 10.20 10.20 10.20 10.20 1 2.75 549.80
OPTSTK EDUCOMP 30-Sep-2010 PA 560 27.00 27.00 27.00 27.00 1 2.75 549.80
OPTSTK EDUCOMP 30-Sep-2010 PA 540 15.35 15.35 15.35 15.35 1 2.75 549.80
OPTSTK EKC 30-Sep-2010 CA 130 1.00 1.00 1.00 1.00 1 2.28 113.90
OPTSTK EKC 30-Sep-2010 PA 110 3.50 3.50 3.50 3.50 1 2.28 113.90
OPTSTK EKC 30-Sep-2010 CA 100 14.00 14.00 14.00 14.00 1 2.28 113.90
OPTSTK HOTELEELA 30-Sep-2010 CA 60 0.40 0.40 0.40 0.40 1 4.20 52.45
OPTSTK HOTELEELA 30-Sep-2010 CA 47.5 1.60 1.60 1.60 1.60 1 4.20 52.45
OPTSTK INDIAINFO 30-Sep-2010 PA 95 4.00 4.00 4.00 4.00 1 1.90 95.00
OPTSTK INDIAINFO 30-Sep-2010 PA 140 45.40 45.40 45.40 45.40 1 1.90 95.00
OPTSTK INDIAINFO 30-Sep-2010 CA 105 1.00 1.00 1.00 1.00 1 1.90 95.00
FUTSTK PATELENG 28-Oct-2010 - 0 388.00 388.00 388.00 388.00 1 1.90 380.45
OPTSTK PATELENG 30-Sep-2010 CA 380 15.00 15.00 15.00 15.00 1 1.90 380.45
OPTSTK PETRONET 30-Sep-2010 CA 100 13.50 13.50 13.50 13.50 1 4.47 111.85
OPTSTK PETRONET 30-Sep-2010 PA 95 0.15 0.15 0.15 0.15 1 4.47 111.85
Page  First Previous 1 Next Last  of 88 Records 1 to 20 of 1760
Best Viewed In IE 5.0 or higher Ver. © CMOTS Internet Technologies