Market Today  GetQuotes  Market Watch   All Contracts   Nifty Futures   Nifty Options   CNXIT Futures   CNXIT Options   Stock Futures   Stock Options  Most Active Contracts   All Contracts   Nifty Futures   Nifty Options   CNXIT Futures   CNXIT Options   Stock Futures   Stock Options  Most Active Calls   All Calls   Nifty Options   CNXIT Options   Stock Options  Most Active Puts   All Puts   Nifty Options   CNXIT Options   Stock Options  Market Reports   Top Gainers   Top Losers   Top Highests In OI   Top Lowest In OI   Top Increase In OI(%)  Most Active Underlyings		Derivatives Market Watch   As on 2-Sep-2010 Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price No:Contracts Traded Turnover in Rs. Lakhs Underlying Value FUTIDX NIFTY 30-Sep-2010 - 0 5,509.90 5,477.10 5,489.85 5,483.45 367885 1,009,136.15 5,486.15 OPTIDX NIFTY 30-Sep-2010 CE 5500 88.00 70.55 75.90 72.50 272920 748,640.03 5,486.15 OPTIDX NIFTY 30-Sep-2010 PE 5400 62.00 46.20 55.75 57.90 229017 628,210.81 5,486.15 OPTIDX NIFTY 30-Sep-2010 PE 5500 96.90 80.15 88.70 92.00 218618 599,685.57 5,486.15 OPTIDX NIFTY 30-Sep-2010 CE 5600 39.50 29.20 32.30 31.00 197117 540,706.71 5,486.15 OPTIDX NIFTY 30-Sep-2010 PE 5300 38.85 31.50 34.40 35.20 143516 393,675.15 5,486.15 OPTIDX NIFTY 30-Sep-2010 CE 5400 156.00 130.35 140.50 137.00 128867 353,491.85 5,486.15 OPTIDX NIFTY 30-Sep-2010 CE 5700 13.50 9.65 10.65 10.00 103951 285,145.39 5,486.15 OPTIDX NIFTY 30-Sep-2010 PE 5100 13.15 10.10 10.70 11.20 97598 267,718.63 5,486.15 OPTIDX NIFTY 30-Sep-2010 PE 5200 23.25 18.00 20.00 20.50 87729 240,647.23 5,486.15 FUTSTK TATAMOTORS 30-Sep-2010 - 0 1,034.40 1,015.00 1,022.65 1,020.70 26803 136,286.55 1,016.95 FUTIDX BANKNIFTY 30-Sep-2010 - 0 10,988.90 10,927.00 10,962.85 10,955.00 45962 126,172.58 10,980.60 OPTIDX NIFTY 30-Sep-2010 PE 5000 7.30 5.65 5.95 6.45 41954 115,082.97 5,486.15 OPTIDX NIFTY 30-Sep-2010 CE 5800 6.00 4.15 4.60 4.20 34491 94,611.40 5,486.15 OPTIDX NIFTY 30-Sep-2010 PE 5600 151.60 129.60 141.00 146.00 28186 77,316.31 5,486.15 OPTIDX NIFTY 30-Sep-2010 PE 4900 4.50 3.10 3.35 3.50 26150 71,731.41 5,486.15 FUTSTK TATASTEEL 30-Sep-2010 - 0 548.50 536.25 544.45 544.00 26197 71,262.39 544.05 FUTSTK SBIN 30-Sep-2010 - 0 2,796.60 2,755.55 2,761.30 2,758.50 14122 48,705.01 2,759.10 FUTSTK UCOBANK 30-Sep-2010 - 0 120.70 114.75 118.90 118.90 10026 47,342.77 118.05 FUTSTK APOLLOTYRE 30-Sep-2010 - 0 84.00 75.15 82.60 82.45 12697 41,823.92 82.35 Page  1  of 88 Records 1 to 20 of 1760
Best Viewed In IE 5.0 or higher Ver. © CMOTS Internet Technologies