|
| Closing Commodity Prices |
As on 1-Sep-2010 |
| Symbol |
Expiry Date |
Price |
Unit |
%Change |
| Almond (Non Pariel) |
Sep 30,2010 |
337.75 |
KGS |
1.66 |
| Aluminium |
Sep 30,2010 |
98.55 |
KGS |
1.97 |
| Aluminium |
Oct 29,2010 |
99.60 |
KGS |
2.00 |
| Aluminium |
Nov 30,2010 |
100.50 |
KGS |
1.52 |
| Cardamom |
Sep 15,2010 |
1,372.10 |
KGS |
-0.54 |
| Cardamom |
Oct 15,2010 |
1,235.90 |
KGS |
-0.20 |
| Cardamom |
Nov 15,2010 |
1,136.50 |
KGS |
-0.84 |
| Cardamom |
Dec 15,2010 |
1,101.10 |
KGS |
-0.92 |
| Chana - Delhi |
Sep 20,2010 |
2,190.00 |
KGS |
0.18 |
| Chana - Delhi |
Oct 20,2010 |
2,217.00 |
KGS |
-0.23 |
| Chana - Delhi |
Dec 20,2010 |
2,316.00 |
KGS |
-1.45 |
| Copper |
Nov 30,2010 |
357.75 |
KGS |
2.43 |
| Copper |
Feb 28,2011 |
359.70 |
KGS |
2.43 |
| Crude Palm Oil |
Sep 30,2010 |
410.30 |
KGS |
0.07 |
| Crude Palm Oil |
Oct 30,2010 |
401.50 |
KGS |
-0.32 |
| Crude Palm Oil |
Nov 30,2010 |
398.60 |
KGS |
-0.23 |
| Crude oil |
Sep 20,2010 |
3,490.00 |
BBL |
1.19 |
| Crude oil |
Oct 20,2010 |
3,572.00 |
BBL |
1.30 |
| Crude oil |
Nov 18,2010 |
3,654.00 |
BBL |
1.25 |
| Crude oil |
Dec 17,2010 |
3,697.00 |
BBL |
1.09 |
| Crude oil |
Jan 19,2011 |
3,708.00 |
BBL |
0.35 |
| Crude oil |
Feb 21,2011 |
3,744.00 |
BBL |
0.24 |
| GASOLINE |
Sep 24,2010 |
82.55 |
USGLN |
-4.01 |
| Gold |
Oct 5,2010 |
19,000.00 |
GRMS |
-0.70 |
| Gold |
Dec 4,2010 |
19,090.00 |
GRMS |
-0.76 |
| Gold |
Feb 5,2011 |
19,194.00 |
GRMS |
-0.75 |
| Gold |
Apr 5,2011 |
19,396.00 |
GRMS |
-0.07 |
| Gold Guinea |
Sep 30,2010 |
15,191.00 |
GRMS |
-0.31 |
| Gold Guinea |
Oct 30,2010 |
15,258.00 |
GRMS |
-0.24 |
| Gold Guinea |
Nov 30,2010 |
15,336.00 |
GRMS |
0.56 |
| Gold M |
Sep 4,2010 |
18,961.00 |
GRMS |
-0.64 |
| Gold M |
Oct 5,2010 |
19,011.00 |
GRMS |
-0.64 |
| Gold M |
Nov 4,2010 |
19,071.00 |
GRMS |
-0.60 |
| Guar Seed |
Sep 20,2010 |
2,044.00 |
KGS |
2.56 |
| Kapas |
Apr 30,2011 |
668.40 |
KGS |
0.22 |
| Lead |
Sep 30,2010 |
99.40 |
KGS |
2.85 |
| Lead |
Oct 29,2010 |
100.35 |
KGS |
2.76 |
| Lead |
Nov 30,2010 |
100.35 |
KGS |
1.36 |
| Lead Mini |
Sep 30,2010 |
99.40 |
KGS |
2.79 |
| Lead Mini |
Oct 29,2010 |
100.35 |
KGS |
2.82 |
| Lead Mini |
Nov 30,2010 |
100.95 |
KGS |
1.97 |
| Maize |
Sep 20,2010 |
1,058.00 |
KGS |
1.34 |
| Maize |
Oct 20,2010 |
961.00 |
KGS |
0.68 |
| Menthaoil |
Sep 30,2010 |
779.10 |
KGS |
0.66 |
| Menthaoil |
Oct 30,2010 |
790.60 |
KGS |
0.73 |
| Menthaoil |
Nov 30,2010 |
801.30 |
KGS |
1.95 |
| Natural Gas |
Sep 27,2010 |
177.60 |
mmBtu |
-2.52 |
| Natural Gas |
Oct 26,2010 |
193.40 |
mmBtu |
-2.67 |
| Natural Gas |
Nov 23,2010 |
211.30 |
mmBtu |
-1.90 |
| Nickel |
Sep 30,2010 |
996.80 |
KGS |
1.66 |
| Nickel |
Oct 29,2010 |
1,004.90 |
KGS |
1.66 |
| Nickel |
Nov 30,2010 |
1,014.70 |
KGS |
-0.03 |
| Potato |
Sep 15,2010 |
427.70 |
KGS |
-2.11 |
| Potato |
Oct 15,2010 |
455.40 |
KGS |
-3.37 |
| Potato |
Mar 15,2011 |
561.10 |
KGS |
-1.47 |
| Refined Soy Oil |
Sep 20,2010 |
484.50 |
KGS |
-0.26 |
| Refined Soy Oil |
Oct 20,2010 |
483.35 |
KGS |
-0.30 |
| Refined Soy Oil |
Nov 19,2010 |
478.60 |
KGS |
-0.84 |
| Silver |
Sep 4,2010 |
30,793.00 |
KGS |
-0.39 |
| Silver |
Dec 4,2010 |
30,748.00 |
KGS |
-0.45 |
| Silver |
Mar 5,2011 |
30,843.00 |
KGS |
-0.37 |
| Silver |
May 5,2011 |
30,983.00 |
KGS |
-0.03 |
| Silver M |
Nov 30,2010 |
30,728.00 |
KGS |
-0.41 |
| Silver M |
Mar 31,2011 |
30,830.00 |
KGS |
-0.37 |
| Silver M |
Apr 30,2011 |
30,903.00 |
KGS |
-0.39 |
| Silver M |
Jun 30,2011 |
31,067.00 |
KGS |
1.49 |
| Zinc |
Sep 30,2010 |
100.30 |
KGS |
3.03 |
| Zinc |
Oct 29,2010 |
101.30 |
KGS |
3.00 |
| Zinc |
Nov 30,2010 |
101.70 |
KGS |
2.73 |
| Zinc Mini |
Sep 30,2010 |
100.30 |
KGS |
3.03 |
| Zinc Mini |
Oct 29,2010 |
101.30 |
KGS |
3.05 |
| Zinc Mini |
Nov 30,2010 |
101.55 |
KGS |
2.58 |
|
|
|
Top Gainer
Close Price