| Commodity >> MCX >> Weekly High |
 |
The Capital Market Desk |
|
|
|
| As on 01-Sep-2010 |
| Name |
Expiry Date |
Last Trade |
Prev. Day Close |
Value |
%Change |
| Menthaoil |
31-Aug-2010 |
862.10 |
745.10 |
4,624.49 |
15.70 |
| Potato |
15-Oct-2010 |
441.20 |
424.20 |
2,202.89 |
4.01 |
| Potato |
15-Oct-2010 |
475.10 |
456.80 |
2,048.97 |
4.01 |
| Cardamom |
15-Sep-2010 |
1,368.00 |
1,315.40 |
803.13 |
4.00 |
| Potato |
15-Sep-2010 |
421.60 |
405.40 |
3,591.23 |
4.00 |
| Potato |
15-Mar-2011 |
578.10 |
555.90 |
488.47 |
3.99 |
| Potato |
15-Sep-2010 |
440.60 |
424.10 |
2,440.88 |
3.89 |
| Potato |
15-Oct-2010 |
458.30 |
441.20 |
3,193.88 |
3.88 |
| Natural Gas |
27-Sep-2010 |
183.10 |
176.60 |
129,101.86 |
3.68 |
| Natural Gas |
26-Oct-2010 |
198.50 |
191.60 |
12,082.90 |
3.60 |
| Cardamom |
15-Sep-2010 |
1,317.80 |
1,274.80 |
1,059.13 |
3.37 |
| Zinc Mini |
29-Oct-2010 |
97.10 |
94.05 |
124.24 |
3.24 |
| Potato |
15-Mar-2011 |
578.80 |
560.80 |
980.81 |
3.21 |
| Zinc |
31-Aug-2010 |
94.95 |
92.05 |
126,852.87 |
3.15 |
| Zinc Mini |
31-Aug-2010 |
94.95 |
92.05 |
16,926.63 |
3.15 |
| Zinc Mini |
29-Oct-2010 |
101.30 |
98.30 |
1,481.28 |
3.05 |
| Zinc |
30-Sep-2010 |
100.30 |
97.35 |
144,378.80 |
3.03 |
| Zinc Mini |
30-Sep-2010 |
100.30 |
97.35 |
22,173.27 |
3.03 |
| Zinc |
29-Oct-2010 |
101.30 |
98.35 |
6,347.86 |
3.00 |
| Zinc Mini |
30-Sep-2010 |
96.15 |
93.40 |
3,531.70 |
2.94 |
|
Top Gainer
High Low
