| Commodity >> MCX >> Advances |
 |
The Capital Market Desk |
|
|
| Advance |
As on 1-Sep-2010 |
| Name |
Expiry Date |
Last Trade |
Prev. Day Close |
Difference |
%Change |
| Silver M |
30-Jun-2011 |
31,067.00 |
30,610.00 |
457.00 |
1.49 |
| Gold Guinea |
30-Nov-2010 |
15,336.00 |
15,250.00 |
86.00 |
0.56 |
| Guar Seed |
20-Sep-2010 |
2,044.00 |
1,993.00 |
51.00 |
2.56 |
| Crude oil |
20-Oct-2010 |
3,572.00 |
3,526.00 |
46.00 |
1.30 |
| Crude oil |
18-Nov-2010 |
3,654.00 |
3,609.00 |
45.00 |
1.25 |
| Crude oil |
20-Sep-2010 |
3,490.00 |
3,449.00 |
41.00 |
1.19 |
| Crude oil |
17-Dec-2010 |
3,697.00 |
3,657.00 |
40.00 |
1.09 |
| Nickel |
29-Oct-2010 |
1,004.90 |
988.50 |
16.40 |
1.66 |
| Nickel |
30-Sep-2010 |
996.80 |
980.50 |
16.30 |
1.66 |
| Menthaoil |
30-Nov-2010 |
801.30 |
786.00 |
15.30 |
1.95 |
| Maize |
20-Sep-2010 |
1,058.00 |
1,044.00 |
14.00 |
1.34 |
| Crude oil |
19-Jan-2011 |
3,708.00 |
3,695.00 |
13.00 |
0.35 |
| Crude oil |
21-Feb-2011 |
3,744.00 |
3,735.00 |
9.00 |
0.24 |
| Copper |
28-Feb-2011 |
359.70 |
351.15 |
8.55 |
2.43 |
| Copper |
30-Nov-2010 |
357.75 |
349.25 |
8.50 |
2.43 |
| Maize |
20-Oct-2010 |
961.00 |
954.50 |
6.50 |
0.68 |
| Menthaoil |
30-Oct-2010 |
790.60 |
784.90 |
5.70 |
0.73 |
| Almond (Non Pariel) |
30-Sep-2010 |
337.75 |
332.25 |
5.50 |
1.66 |
| Menthaoil |
30-Sep-2010 |
779.10 |
774.00 |
5.10 |
0.66 |
| Chana - Delhi |
20-Sep-2010 |
2,190.00 |
2,186.00 |
4.00 |
0.18 |
|
|
|
|
Top Gainer
Advances