| Commodity >> MCX >> Top Traded Value |
 |
The Capital Market Desk |
|
|
| Top Traded Value |
As on 1-Sep-2010 |
| Name |
Expiry Date |
Last Trade |
Prev. Day Close |
Value |
%Change |
| Gold |
5-Oct-2010 |
19,000.00 |
19,134.00 |
866,209.77 |
-0.70 |
| Crude oil |
20-Sep-2010 |
3,490.00 |
3,449.00 |
765,510.69 |
1.19 |
| Silver |
4-Dec-2010 |
30,748.00 |
30,887.00 |
440,850.38 |
-0.45 |
| Copper |
30-Nov-2010 |
357.75 |
349.25 |
421,609.13 |
2.43 |
| Nickel |
30-Sep-2010 |
996.80 |
980.50 |
163,608.62 |
1.66 |
| Natural Gas |
27-Sep-2010 |
177.60 |
182.20 |
149,015.05 |
-2.52 |
| Zinc |
30-Sep-2010 |
100.30 |
97.35 |
144,378.80 |
3.03 |
| Lead |
30-Sep-2010 |
99.40 |
96.65 |
104,594.06 |
2.85 |
| Gold M |
5-Oct-2010 |
19,011.00 |
19,134.00 |
96,695.95 |
-0.64 |
| Silver M |
30-Nov-2010 |
30,728.00 |
30,855.00 |
90,345.86 |
-0.41 |
| Gold |
4-Dec-2010 |
19,090.00 |
19,236.00 |
78,037.80 |
-0.76 |
| Crude oil |
20-Oct-2010 |
3,572.00 |
3,526.00 |
57,549.19 |
1.30 |
| Silver |
4-Sep-2010 |
30,793.00 |
30,915.00 |
46,775.46 |
-0.39 |
| Aluminium |
30-Sep-2010 |
98.55 |
96.65 |
37,293.82 |
1.97 |
| Zinc Mini |
30-Sep-2010 |
100.30 |
97.35 |
22,173.27 |
3.03 |
| Copper |
28-Feb-2011 |
359.70 |
351.15 |
18,395.54 |
2.43 |
| Lead Mini |
30-Sep-2010 |
99.40 |
96.70 |
13,072.32 |
2.79 |
| Menthaoil |
30-Sep-2010 |
779.10 |
774.00 |
12,657.98 |
0.66 |
| Silver |
5-Mar-2011 |
30,843.00 |
30,956.00 |
11,631.35 |
-0.37 |
| Natural Gas |
26-Oct-2010 |
193.40 |
198.70 |
11,367.65 |
-2.67 |
|
|
|
|
Top Gainer
Top Value